일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,360	5	+ 0.21%	97,751	231
06.11	2,355	45	+ 1.95%	37,496	85
06.10	2,310	65	- 2.74%	64,453	146
06.09	2,375	100	+ 4.40%	70,948	166
06.08	2,275	260	- 10.26%	71,007	167
06.05	2,535	145	+ 6.07%	64,250	158
06.04	2,390	10	+ 0.42%	52,548	127
06.02	2,380	120	- 4.80%	53,149	127
06.01	2,500	145	+ 6.16%	116,528	273
05.29	2,355	185	- 7.28%	132,153	316