일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,842	97	- 5.00%	62,387	113
07.29	1,939	37	+ 1.95%	102,515	189
07.28	1,902	123	- 6.07%	28,652	54
07.27	2,025	114	+ 5.97%	29,871	57
07.24	1,911	30	- 1.55%	18,522	36
07.23	1,941	1	+ 0.05%	9,231	18
07.22	1,940	0	0.00%	22,268	43
07.21	1,940	31	+ 1.62%	8,633	17
07.20	1,909	25	- 1.29%	5,540	11
07.16	1,934	45	- 2.27%	14,437	28