일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,425	5	+ 0.11%	222,584	994
02.25	4,420	40	- 0.90%	512,075	2,315
02.24	4,460	225	+ 5.31%	174,751	749
02.23	4,235	95	- 2.19%	143,937	612
02.20	4,330	45	+ 1.05%	265,902	1,135
02.19	4,285	400	+ 10.30%	695,415	2,965
02.13	3,885	130	+ 3.46%	268,046	993
02.12	3,755	0	0.00%	255,705	956
02.11	3,755	400	- 9.63%	790,032	3,157
02.10	4,155	80	+ 1.96%	725,133	3,096