일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,760	26	- 1.46%	13,375	23
09.09	1,786	5	+ 0.28%	22,391	39
09.08	1,781	26	+ 1.48%	10,710	19
09.07	1,755	63	- 3.47%	42,105	76
09.04	1,818	85	+ 4.91%	28,178	51
09.03	1,733	37	- 2.09%	39,535	70
09.02	1,770	7	- 0.39%	11,230	20
09.01	1,777	50	- 2.74%	123,014	213
08.31	1,827	17	+ 0.94%	16,389	29
08.28	1,810	72	+ 4.14%	37,342	68