일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,810	72	+ 4.14%	37,342	68
08.27	1,738	64	+ 3.82%	104,776	175
08.26	1,674	52	- 3.01%	97,931	160
08.25	1,726	102	- 5.58%	99,548	174
08.24	1,828	111	- 5.73%	47,141	86
08.21	1,939	54	- 2.71%	59,255	116
08.20	1,993	17	- 0.85%	35,187	71
08.19	2,010	50	- 2.43%	11,937	24
08.18	2,060	75	- 3.51%	19,359	40
08.14	2,135	45	- 2.06%	28,732	61