| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,685 | 75 | - 2.00% | 64,833 | 239 |
| 04.17 | 3,760 | 95 | - 2.46% | 94,978 | 357 |
| 04.16 | 3,855 | 10 | + 0.26% | 127,979 | 493 |
| 04.15 | 3,845 | 85 | + 2.26% | 179,555 | 678 |
| 04.14 | 3,760 | 65 | - 1.70% | 152,835 | 585 |
| 04.13 | 3,825 | 200 | - 4.97% | 104,815 | 408 |
| 04.10 | 4,025 | 55 | + 1.39% | 101,790 | 413 |
| 04.09 | 3,970 | 60 | - 1.49% | 81,513 | 325 |
| 04.08 | 4,030 | 360 | + 9.81% | 173,387 | 677 |
| 04.07 | 3,670 | 125 | - 3.29% | 275,202 | 994 |