일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,160	150	+ 4.98%	204,216	639
12.04	3,010	40	+ 1.35%	24,288	72
12.03	2,970	65	+ 2.24%	53,261	159
12.02	2,905	50	- 1.69%	24,406	71
12.01	2,955	95	+ 3.32%	38,663	115
11.28	2,860	25	- 0.87%	37,989	108
11.27	2,885	125	+ 4.53%	30,016	85
11.26	2,760	20	- 0.72%	17,373	48
11.25	2,780	95	- 3.30%	35,940	101
11.24	2,875	60	+ 2.13%	13,091	37