일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,795	295	- 7.21%	138,392	531
04.03	4,090	145	+ 3.68%	102,077	408
04.02	3,945	335	- 7.83%	172,845	690
04.01	4,280	50	- 1.16%	127,174	542
03.31	4,330	170	- 3.78%	173,592	750
03.30	4,500	30	+ 0.67%	234,712	1,033
03.27	4,470	10	+ 0.22%	129,044	572
03.26	4,460	10	- 0.22%	173,733	777
03.25	4,470	345	+ 8.36%	501,473	2,223
03.24	4,125	30	+ 0.73%	150,014	609