일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,895	250	- 7.95%	211,198	617
05.15	3,145	235	- 6.95%	86,659	277
05.14	3,380	25	+ 0.75%	23,704	79
05.13	3,355	10	+ 0.30%	29,429	98
05.12	3,345	250	- 6.95%	151,703	519
05.11	3,595	235	+ 6.99%	162,234	567
05.08	3,360	80	+ 2.44%	60,888	201
05.07	3,280	25	- 0.76%	71,073	240
05.06	3,305	165	- 4.76%	128,795	430
05.04	3,470	55	- 1.56%	69,036	241