일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,500	30	+ 0.67%	234,712	1,033
03.27	4,470	10	+ 0.22%	129,044	572
03.26	4,460	10	- 0.22%	173,733	777
03.25	4,470	345	+ 8.36%	501,473	2,223
03.24	4,125	30	+ 0.73%	150,014	609
03.23	4,095	105	- 2.50%	296,072	1,252
03.20	4,200	195	+ 4.87%	187,161	785
03.19	4,005	65	- 1.60%	65,652	263
03.18	4,070	35	+ 0.87%	48,535	197
03.17	4,035	95	- 2.30%	167,034	692