일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,315	5	- 0.15%	47,264	155
07.09	3,320	10	+ 0.30%	17,613	59
07.08	3,310	20	- 0.60%	50,562	168
07.07	3,330	55	- 1.63%	57,831	192
07.04	3,385	75	- 2.17%	63,913	217
07.03	3,460	140	+ 4.22%	48,011	164
07.02	3,320	65	- 1.92%	57,253	192
07.01	3,385	10	- 0.30%	81,585	274
06.30	3,395	140	+ 4.30%	634,077	2,228
06.27	3,255	55	- 1.66%	91,771	303