일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,920	10	- 0.34%	33,454	98
11.11	2,930	5	- 0.17%	14,462	42
11.10	2,935	90	+ 3.16%	17,561	51
11.07	2,845	95	- 3.23%	20,510	59
11.06	2,940	140	+ 5.00%	21,052	60
11.05	2,800	15	- 0.53%	41,328	115
11.04	2,815	70	- 2.43%	52,390	149
11.03	2,885	25	- 0.86%	14,503	42
10.31	2,910	65	+ 2.29%	28,482	82
10.30	2,845	125	- 4.21%	57,130	164