일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,825	200	- 4.97%	104,815	408
04.10	4,025	55	+ 1.39%	101,790	413
04.09	3,970	60	- 1.49%	81,513	325
04.08	4,030	360	+ 9.81%	173,387	677
04.07	3,670	125	- 3.29%	275,202	994
04.06	3,795	295	- 7.21%	138,392	531
04.03	4,090	145	+ 3.68%	102,077	408
04.02	3,945	335	- 7.83%	172,845	690
04.01	4,280	50	- 1.16%	127,174	542
03.31	4,330	170	- 3.78%	173,592	750