일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,110	10	- 0.32%	29,306	91
12.23	3,120	110	+ 3.65%	87,258	267
12.22	3,010	80	- 2.59%	26,407	82
12.19	3,090	60	- 1.91%	33,305	104
12.18	3,150	35	+ 1.12%	49,314	154
12.17	3,115	35	- 1.11%	14,097	44
12.16	3,150	125	- 3.82%	30,265	96
12.15	3,275	5	+ 0.15%	84,275	273
12.12	3,270	200	+ 6.52%	162,411	525
12.11	3,070	45	+ 1.49%	27,062	83