일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,150	20	+ 0.64%	35,423	112
09.04	3,130	50	+ 1.62%	23,612	74
09.03	3,080	5	+ 0.16%	15,811	49
09.02	3,075	5	+ 0.16%	16,114	50
09.01	3,070	0	0.00%	47,261	146
08.29	3,070	60	- 1.92%	34,223	105
08.28	3,130	0	0.00%	14,546	45
08.27	3,130	50	+ 1.62%	44,124	139
08.26	3,080	40	- 1.28%	46,384	143
08.25	3,120	10	- 0.32%	30,881	97