일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,380	120	- 4.80%	53,149	127
06.01	2,500	145	+ 6.16%	116,528	273
05.29	2,355	185	- 7.28%	132,153	316
05.28	2,540	45	- 1.74%	101,669	257
05.27	2,585	170	- 6.17%	168,897	443
05.26	2,755	100	- 3.50%	206,963	580
05.22	2,855	40	+ 1.42%	386,082	1,102
05.21	2,815	75	+ 2.74%	5,451,122	17,803
05.20	2,740	135	- 4.70%	68,940	192
05.19	2,875	20	- 0.69%	48,941	142