일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,150	85	+ 4.12%	33,904	71
09.23	2,065	25	+ 1.23%	24,735	51
09.22	2,040	5	+ 0.25%	22,792	46
09.21	2,035	20	+ 0.99%	33,252	67
09.18	2,015	15	+ 0.75%	27,954	57
09.17	2,000	64	+ 3.31%	63,804	127
09.16	1,936	114	+ 6.26%	69,394	131
09.15	1,822	35	+ 1.96%	26,309	48
09.14	1,787	7	+ 0.39%	6,015	11
09.11	1,780	20	+ 1.14%	9,931	18