일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,994	6	- 0.30%	114,271	219
06.25	2,000	50	- 2.44%	48,304	97
06.24	2,050	40	+ 1.99%	78,507	159
06.23	2,010	160	- 7.37%	148,716	306
06.22	2,170	5	+ 0.23%	95,087	204
06.19	2,165	100	- 4.42%	111,142	244
06.18	2,265	135	- 5.63%	132,767	304
06.17	2,400	5	+ 0.21%	123,475	293
06.16	2,395	15	- 0.62%	196,089	467
06.15	2,410	50	+ 2.12%	3,819,876	10,470