일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,035	30	+ 0.75%	44,959	179
03.11	4,005	155	- 3.73%	137,934	568
03.10	4,160	185	+ 4.65%	101,225	412
03.09	3,975	190	- 4.56%	103,247	405
03.06	4,165	410	+ 10.92%	237,309	948
03.05	3,755	455	+ 13.79%	157,068	577
03.04	3,300	700	- 17.50%	453,346	1,629
03.03	4,000	240	- 5.66%	94,872	393
02.27	4,240	185	- 4.18%	183,564	785
02.26	4,425	5	+ 0.11%	222,584	994