일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,180	10	- 0.46%	8,427	18
08.12	2,190	20	+ 0.92%	18,783	40
08.11	2,170	10	+ 0.46%	5,151	11
08.10	2,160	45	+ 2.13%	33,962	73
08.07	2,115	75	+ 3.68%	22,919	48
08.06	2,040	41	+ 2.05%	46,790	96
08.05	1,999	57	+ 2.94%	13,634	27
08.04	1,942	34	+ 1.78%	55,162	107
08.03	1,908	9	+ 0.47%	15,522	29
07.31	1,899	57	+ 3.09%	13,008	24