일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	3,095	25	- 0.80%	18,093	56
01.26	3,120	45	+ 1.46%	26,835	83
01.23	3,075	0	0.00%	34,542	106
01.22	3,075	50	+ 1.65%	17,560	54
01.21	3,025	20	- 0.66%	25,114	76
01.20	3,045	15	- 0.49%	41,940	129
01.19	3,060	95	- 3.01%	56,314	173
01.16	3,155	45	- 1.41%	77,695	243
01.15	3,200	45	+ 1.43%	119,950	388
01.14	3,155	15	- 0.47%	214,056	697