| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,585 | 75 | + 2.14% | 255,879 | 936 |
| 02.04 | 3,510 | 205 | + 6.20% | 560,877 | 1,996 |
| 02.03 | 3,305 | 135 | + 4.26% | 148,405 | 480 |
| 02.02 | 3,170 | 30 | - 0.94% | 259,239 | 864 |
| 01.30 | 3,200 | 105 | + 3.39% | 551,224 | 1,826 |
| 01.29 | 3,095 | 15 | - 0.48% | 64,691 | 197 |
| 01.28 | 3,110 | 15 | + 0.49% | 46,872 | 146 |
| 01.27 | 3,095 | 25 | - 0.80% | 18,093 | 56 |
| 01.26 | 3,120 | 45 | + 1.46% | 26,835 | 83 |
| 01.23 | 3,075 | 0 | 0.00% | 34,542 | 106 |