일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,210	100	- 3.02%	42,236	137
07.23	3,310	95	+ 2.96%	16,557	54
07.22	3,215	140	- 4.17%	50,621	164
07.21	3,355	5	- 0.15%	27,756	93
07.18	3,360	45	+ 1.36%	40,454	134
07.17	3,315	90	+ 2.79%	39,218	127
07.16	3,225	55	+ 1.74%	47,801	155
07.15	3,170	100	- 3.06%	84,234	269
07.14	3,270	55	- 1.65%	35,794	117
07.11	3,325	10	+ 0.30%	46,919	157