일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,780	95	- 3.30%	35,940	101
11.24	2,875	60	+ 2.13%	13,091	37
11.21	2,815	65	- 2.26%	7,423	21
11.20	2,880	85	+ 3.04%	18,729	54
11.19	2,795	30	- 1.06%	17,238	49
11.18	2,825	105	- 3.58%	17,844	51
11.17	2,930	35	- 1.18%	23,069	68
11.14	2,965	25	- 0.84%	16,021	48
11.13	2,990	70	+ 2.40%	19,566	58
11.12	2,920	10	- 0.34%	33,454	98