일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,400	5	+ 0.21%	123,475	293
06.16	2,395	15	- 0.62%	196,089	467
06.15	2,410	50	+ 2.12%	3,819,876	10,470
06.12	2,360	5	+ 0.21%	97,751	231
06.11	2,355	45	+ 1.95%	37,496	85
06.10	2,310	65	- 2.74%	64,453	146
06.09	2,375	100	+ 4.40%	70,948	166
06.08	2,275	260	- 10.26%	71,007	167
06.05	2,535	145	+ 6.07%	64,250	158
06.04	2,390	10	+ 0.42%	52,548	127