일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,225	25	- 0.77%	39,195	125
09.18	3,250	70	+ 2.20%	34,649	112
09.17	3,180	30	+ 0.95%	26,708	85
09.16	3,150	10	+ 0.32%	39,631	125
09.15	3,140	45	- 1.41%	21,012	66
09.12	3,185	55	+ 1.76%	28,675	91
09.11	3,130	45	- 1.42%	25,524	80
09.10	3,175	30	+ 0.95%	29,358	92
09.09	3,145	20	- 0.63%	27,838	88
09.08	3,165	15	+ 0.48%	34,338	109