| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 3,645 | 265 | + 7.84% | 201,508 | 735 |
| 04.24 | 3,380 | 20 | - 0.59% | 98,858 | 334 |
| 04.23 | 3,400 | 135 | - 3.82% | 144,483 | 490 |
| 04.22 | 3,535 | 30 | - 0.84% | 115,208 | 402 |
| 04.21 | 3,565 | 120 | - 3.26% | 103,362 | 368 |
| 04.20 | 3,685 | 75 | - 2.00% | 64,833 | 239 |
| 04.17 | 3,760 | 95 | - 2.46% | 94,978 | 357 |
| 04.16 | 3,855 | 10 | + 0.26% | 127,979 | 493 |
| 04.15 | 3,845 | 85 | + 2.26% | 179,555 | 678 |
| 04.14 | 3,760 | 65 | - 1.70% | 152,835 | 585 |