일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,000	85	- 4.08%	66,512	137
07.09	2,085	50	+ 2.46%	33,246	66
07.08	2,035	25	- 1.21%	46,290	93
07.07	2,060	50	- 2.37%	13,052	27
07.06	2,110	10	+ 0.48%	13,758	29
07.03	2,100	35	+ 1.70%	15,527	32
07.02	2,065	60	- 2.82%	53,955	113
07.01	2,125	100	+ 4.94%	65,400	139
06.30	2,025	85	- 4.03%	37,704	79
06.29	2,110	116	+ 5.82%	49,182	103