일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,270	200	+ 6.52%	162,411	525
12.11	3,070	45	+ 1.49%	27,062	83
12.10	3,025	70	- 2.26%	17,569	54
12.09	3,095	15	- 0.48%	53,466	170
12.08	3,110	50	- 1.58%	41,554	129
12.05	3,160	150	+ 4.98%	204,216	639
12.04	3,010	40	+ 1.35%	24,288	72
12.03	2,970	65	+ 2.24%	53,261	159
12.02	2,905	50	- 1.69%	24,406	71
12.01	2,955	95	+ 3.32%	38,663	115