일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,195	170	+ 4.22%	13,404,457	60,256
04.21	4,025	270	- 6.29%	1,854,523	7,883
04.18	4,295	575	+ 15.46%	18,678,411	81,771
04.17	3,720	0	0.00%	6,788,936	25,409
04.16	3,720	855	+ 29.84%	2,535,894	8,837
04.15	2,865	60	- 2.05%	191,929	554
04.14	2,925	170	+ 6.17%	219,135	636
04.11	2,755	100	+ 3.77%	46,103	125
04.10	2,655	45	+ 1.72%	315,391	764
04.09	2,610	90	- 3.33%	66,915	176