일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,340	5	+ 0.21%	62,684	144
10.13	2,335	35	+ 1.52%	51,432	118
10.12	2,300	0	0.00%	27,720	63
10.08	2,300	0	0.00%	35,760	82
10.07	2,300	25	- 1.08%	35,325	82
10.06	2,325	60	+ 2.65%	85,670	191
10.02	2,265	35	+ 1.57%	36,656	81
10.01	2,230	15	- 0.67%	38,374	85
09.30	2,245	200	+ 9.78%	109,182	234
09.29	2,045	105	- 4.88%	705,719	1,632