일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,540	170	+ 2.31%	12,939	96
11.25	7,370	60	+ 0.82%	29,685	219
11.24	7,310	30	+ 0.41%	14,950	110
11.21	7,280	190	- 2.54%	19,608	141
11.20	7,470	150	+ 2.05%	26,148	196
11.19	7,320	80	- 1.08%	8,500	62
11.18	7,400	230	- 3.01%	29,414	218
11.17	7,630	230	- 2.93%	31,807	242
11.14	7,860	360	- 4.38%	24,534	195
11.13	8,220	50	+ 0.61%	10,370	84