일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,260	100	+ 1.62%	31,778	200
05.07	6,160	340	- 5.23%	33,227	206
05.06	6,500	100	- 1.52%	19,227	124
05.04	6,600	40	+ 0.61%	27,950	183
04.30	6,560	70	- 1.06%	14,958	98
04.29	6,630	30	+ 0.46%	18,805	124
04.28	6,600	60	- 0.90%	22,730	150
04.27	6,660	30	+ 0.45%	27,233	181
04.24	6,630	220	- 3.21%	62,004	414
04.23	6,850	300	+ 4.58%	1,479,356	11,032