일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,320	80	- 1.08%	8,500	62
11.18	7,400	230	- 3.01%	29,414	218
11.17	7,630	230	- 2.93%	31,807	242
11.14	7,860	360	- 4.38%	24,534	195
11.13	8,220	50	+ 0.61%	10,370	84
11.12	8,170	100	+ 1.24%	14,574	118
11.11	8,070	10	- 0.12%	23,355	187
11.10	8,080	80	+ 1.00%	18,352	147
11.07	8,000	190	- 2.32%	27,864	223
11.06	8,190	260	- 3.08%	28,998	241