| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,690 | 10 | + 0.13% | 53,614 | 418 |
| 01.23 | 7,680 | 60 | + 0.79% | 54,599 | 416 |
| 01.22 | 7,620 | 20 | - 0.26% | 53,217 | 402 |
| 01.21 | 7,640 | 200 | - 2.55% | 63,150 | 485 |
| 01.20 | 7,840 | 290 | - 3.57% | 69,511 | 555 |
| 01.19 | 8,130 | 370 | - 4.35% | 95,001 | 786 |
| 01.16 | 8,500 | 300 | + 3.66% | 271,753 | 2,292 |
| 01.15 | 8,200 | 40 | - 0.49% | 329,720 | 2,795 |
| 01.14 | 8,310 | 840 | - 9.18% | 316,538 | 2,749 |
| 01.13 | 9,150 | 50 | - 0.54% | 3,586,032 | 37,532 |