일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,390	250	+ 4.86%	5,877	31
05.21	5,140	120	+ 2.39%	6,838	35
05.20	5,020	280	- 5.28%	11,241	57
05.19	5,300	90	- 1.67%	11,280	60
05.18	5,390	20	- 0.37%	10,996	58
05.15	5,410	270	- 4.75%	16,062	88
05.14	5,680	100	- 1.73%	29,804	167
05.13	5,780	220	- 3.67%	23,919	139
05.12	6,000	140	- 2.28%	39,650	233
05.11	6,140	120	- 1.92%	10,270	63