일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,190	270	- 2.85%	48,627	450
10.23	9,460	20	+ 0.21%	22,288	209
10.22	9,440	60	+ 0.64%	51,302	475
10.21	9,380	150	- 1.57%	38,782	366
10.20	9,530	20	+ 0.21%	45,291	430
10.17	9,510	440	- 4.42%	60,020	581
10.16	9,950	190	+ 1.95%	48,803	480
10.15	9,760	10	- 0.10%	47,902	468
10.14	9,770	0	0.00%	47,926	463
10.13	9,770	40	+ 0.41%	43,991	426