일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,540	230	- 2.96%	20,532	156
12.09	7,770	10	- 0.13%	17,641	138
12.08	7,780	170	- 2.14%	27,811	215
12.05	7,950	90	- 1.12%	30,605	240
12.04	8,040	520	+ 6.92%	92,899	737
12.03	7,520	0	0.00%	20,284	152
12.02	7,520	130	- 1.70%	17,752	134
12.01	7,650	130	- 1.67%	39,292	305
11.28	7,780	10	+ 0.13%	30,728	238
11.27	7,770	230	+ 3.05%	38,455	296