일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,310	140	- 1.34%	102,326	1,066
09.30	10,450	240	- 2.25%	91,320	972
09.29	10,690	310	- 2.82%	120,745	1,309
09.26	11,000	60	+ 0.55%	496,556	5,668
09.25	10,940	200	+ 1.86%	286,840	3,203
09.24	10,740	400	- 3.59%	144,862	1,571
09.23	11,140	490	- 4.21%	167,647	1,892
09.22	11,630	230	+ 2.02%	196,046	2,272
09.19	11,400	430	- 3.64%	343,754	4,026
09.18	11,830	350	- 2.87%	437,122	5,165