일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,170	40	- 0.56%	29,487	213
02.23	7,210	170	+ 2.42%	28,452	205
02.20	7,040	220	- 3.03%	46,645	332
02.19	7,260	170	- 2.29%	39,246	287
02.13	7,430	160	- 2.11%	25,729	190
02.12	7,590	90	+ 1.20%	42,968	324
02.11	7,500	110	+ 1.49%	19,373	143
02.10	7,390	0	0.00%	13,918	102
02.09	7,390	100	+ 1.37%	23,720	174
02.06	7,290	170	- 2.28%	31,181	224