일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,290	170	- 2.63%	887	6
10.07	6,460	40	+ 0.62%	710	5
10.06	6,420	180	- 2.73%	4,942	31
10.02	6,600	130	+ 2.01%	133	1
10.01	6,470	140	- 2.12%	1,260	8
09.30	6,610	170	+ 2.64%	883	6
09.29	6,440	490	- 7.07%	12,907	85
09.28	6,930	120	+ 1.76%	24,118	166
09.23	6,810	470	+ 7.41%	44,687	302
09.22	6,340	90	- 1.40%	11,018	69