일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,330	90	+ 1.44%	19,141	121
04.15	6,240	40	+ 0.65%	28,495	175
04.14	6,200	20	- 0.32%	16,613	104
04.13	6,220	0	0.00%	7,884	48
04.10	6,220	70	+ 1.14%	7,677	47
04.09	6,150	10	- 0.16%	5,951	36
04.08	6,160	30	+ 0.49%	11,049	68
04.07	6,130	180	- 2.85%	16,333	105
04.06	6,310	290	- 4.39%	8,527	55
04.03	6,600	170	+ 2.64%	12,612	84