일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,430	170	- 2.58%	25,669	166
04.01	6,600	300	+ 4.76%	25,557	167
03.31	6,300	0	0.00%	23,039	148
03.30	6,300	140	+ 2.27%	33,796	212
03.27	6,160	40	- 0.65%	18,278	113
03.26	6,200	0	0.00%	6,850	42
03.25	6,200	70	+ 1.14%	6,621	41
03.24	6,130	80	+ 1.32%	5,848	35
03.23	6,050	160	- 2.58%	14,327	87
03.20	6,210	10	+ 0.16%	11,687	72