일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,795	175	- 3.52%	6,242	30
07.06	4,970	15	- 0.30%	1,301	6
07.03	4,985	25	- 0.50%	3,175	16
07.02	5,010	40	- 0.79%	2,404	12
07.01	5,050	10	- 0.20%	9,507	48
06.30	5,060	10	+ 0.20%	5,366	27
06.29	5,050	190	+ 3.91%	15,735	77
06.26	4,860	130	- 2.61%	12,269	59
06.25	4,990	40	- 0.80%	51,591	265
06.24	5,030	70	- 1.37%	4,434	22