일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,950	90	- 1.12%	30,605	240
12.04	8,040	520	+ 6.92%	92,899	737
12.03	7,520	0	0.00%	20,284	152
12.02	7,520	130	- 1.70%	17,752	134
12.01	7,650	130	- 1.67%	39,292	305
11.28	7,780	10	+ 0.13%	30,728	238
11.27	7,770	230	+ 3.05%	38,455	296
11.26	7,540	170	+ 2.31%	12,939	96
11.25	7,370	60	+ 0.82%	29,685	219
11.24	7,310	30	+ 0.41%	14,950	110