일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,410	270	- 4.75%	16,062	88
05.14	5,680	100	- 1.73%	29,804	167
05.13	5,780	220	- 3.67%	23,919	139
05.12	6,000	140	- 2.28%	39,650	233
05.11	6,140	120	- 1.92%	10,270	63
05.08	6,260	100	+ 1.62%	31,778	200
05.07	6,160	340	- 5.23%	33,227	206
05.06	6,500	100	- 1.52%	19,227	124
05.04	6,600	40	+ 0.61%	27,950	183
04.30	6,560	70	- 1.06%	14,958	98