| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,400 | 430 | - 3.64% | 343,754 | 4,026 |
| 09.18 | 11,830 | 350 | - 2.87% | 437,122 | 5,165 |
| 09.17 | 12,180 | 1,300 | + 11.95% | 5,199,489 | 65,523 |
| 09.16 | 10,880 | 600 | + 5.84% | 2,031,214 | 22,897 |
| 09.15 | 10,280 | 310 | - 2.93% | 124,694 | 1,293 |
| 09.12 | 10,590 | 0 | 0.00% | 99,624 | 1,056 |
| 09.11 | 10,590 | 240 | - 2.22% | 118,933 | 1,279 |
| 09.10 | 10,830 | 0 | 0.00% | 92,826 | 1,007 |
| 09.09 | 10,830 | 180 | + 1.69% | 313,571 | 3,452 |
| 09.08 | 10,650 | 220 | - 2.02% | 94,181 | 1,010 |