| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,200 | 250 | + 2.79% | 2,582,346 | 24,697 |
| 01.09 | 8,950 | 2,060 | + 29.90% | 847,763 | 7,137 |
| 01.08 | 6,890 | 290 | - 4.04% | 70,028 | 490 |
| 01.07 | 7,180 | 160 | - 2.18% | 44,231 | 317 |
| 01.06 | 7,340 | 10 | - 0.14% | 21,203 | 154 |
| 01.05 | 7,350 | 250 | - 3.29% | 54,064 | 399 |
| 01.02 | 7,600 | 300 | - 3.80% | 25,757 | 199 |
| 12.30 | 7,900 | 150 | - 1.86% | 27,483 | 215 |
| 12.29 | 8,050 | 120 | - 1.47% | 43,213 | 344 |
| 12.26 | 8,170 | 170 | - 2.04% | 46,758 | 386 |