일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,550	80	- 1.21%	8,619	56
04.21	6,630	10	+ 0.15%	14,425	95
04.20	6,620	30	- 0.45%	8,463	55
04.17	6,650	320	+ 5.06%	24,086	156
04.16	6,330	90	+ 1.44%	19,141	121
04.15	6,240	40	+ 0.65%	28,495	175
04.14	6,200	20	- 0.32%	16,613	104
04.13	6,220	0	0.00%	7,884	48
04.10	6,220	70	+ 1.14%	7,677	47
04.09	6,150	10	- 0.16%	5,951	36