일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,160	30	+ 0.49%	11,049	68
04.07	6,130	180	- 2.85%	16,333	105
04.06	6,310	290	- 4.39%	8,527	55
04.03	6,600	170	+ 2.64%	12,612	84
04.02	6,430	170	- 2.58%	25,669	166
04.01	6,600	300	+ 4.76%	25,557	167
03.31	6,300	0	0.00%	23,039	148
03.30	6,300	140	+ 2.27%	33,796	212
03.27	6,160	40	- 0.65%	18,278	113
03.26	6,200	0	0.00%	6,850	42