| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 10,870 | 440 | - 3.89% | 217,235 | 2,395 |
| 09.04 | 11,310 | 20 | + 0.18% | 558,524 | 6,483 |
| 09.03 | 11,290 | 160 | + 1.44% | 647,169 | 7,514 |
| 09.02 | 11,130 | 130 | + 1.18% | 408,386 | 4,638 |
| 09.01 | 11,000 | 1,220 | - 9.98% | 438,464 | 5,081 |
| 08.29 | 12,220 | 10 | - 0.08% | 319,061 | 3,941 |
| 08.28 | 12,230 | 60 | - 0.49% | 1,662,631 | 21,302 |
| 08.27 | 12,290 | 530 | - 4.13% | 418,159 | 5,307 |
| 08.26 | 12,820 | 600 | - 4.47% | 621,573 | 8,206 |
| 08.25 | 13,420 | 510 | - 3.66% | 1,216,468 | 16,620 |