일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,340	130	+ 1.58%	232,484	1,975
12.23	8,210	150	- 1.79%	51,989	427
12.22	8,360	260	+ 3.21%	110,621	908
12.19	8,100	940	+ 13.13%	219,481	1,728
12.18	7,160	140	- 1.92%	30,538	219
12.17	7,300	30	+ 0.41%	24,491	178
12.16	7,270	180	- 2.42%	17,389	127
12.15	7,450	140	- 1.85%	16,671	123
12.12	7,590	70	+ 0.93%	15,269	114
12.11	7,520	20	- 0.27%	31,492	232