일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	6,560	120	- 1.80%	9,075	59
09.04	6,680	340	- 4.84%	1,609	11
09.03	7,020	50	+ 0.72%	12,005	81
09.02	6,970	10	- 0.14%	4,471	31
09.01	6,980	0	0.00%	10,673	73
08.31	6,980	150	- 2.10%	11,557	82
08.28	7,130	30	+ 0.42%	6,797	48
08.27	6,750	400	- 5.59%	12,462	87
08.26	7,150	50	- 0.69%	3,944	28
08.25	7,200	100	- 1.37%	3,186	23