일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,300	30	+ 0.41%	24,491	178
12.16	7,270	180	- 2.42%	17,389	127
12.15	7,450	140	- 1.85%	16,671	123
12.12	7,590	70	+ 0.93%	15,269	114
12.11	7,520	20	- 0.27%	31,492	232
12.10	7,540	230	- 2.96%	20,532	156
12.09	7,770	10	- 0.13%	17,641	138
12.08	7,780	170	- 2.14%	27,811	215
12.05	7,950	90	- 1.12%	30,605	240
12.04	8,040	520	+ 6.92%	92,899	737