일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,460	0	0.00%	4,468	20
07.22	4,460	40	- 0.89%	4,616	21
07.21	4,500	0	0.00%	4,643	21
07.20	4,500	320	- 6.64%	5,574	25
07.16	4,820	135	- 2.73%	4,485	21
07.15	4,955	200	+ 4.21%	6,319	30
07.14	4,755	255	- 5.09%	15,436	73
07.13	5,010	60	- 1.18%	7,215	36
07.10	5,070	20	+ 0.40%	12,366	63
07.09	5,050	80	+ 1.61%	19,839	99