일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,750	270	- 3.85%	34,578	236
02.27	7,020	70	- 0.99%	35,918	252
02.26	7,090	120	- 1.66%	37,372	265
02.25	7,210	40	+ 0.56%	18,593	134
02.24	7,170	40	- 0.56%	29,487	213
02.23	7,210	170	+ 2.42%	28,452	205
02.20	7,040	220	- 3.03%	46,645	332
02.19	7,260	170	- 2.29%	39,246	287
02.13	7,430	160	- 2.11%	25,729	190
02.12	7,590	90	+ 1.20%	42,968	324