일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,000	190	- 2.32%	27,864	223
11.06	8,190	260	- 3.08%	28,998	241
11.05	8,450	230	- 2.65%	64,713	545
11.04	8,680	130	- 1.48%	51,600	450
11.03	8,810	590	- 6.28%	112,001	998
10.31	9,400	50	+ 0.54%	67,319	620
10.30	9,350	710	- 7.06%	68,138	664
10.29	10,060	470	+ 4.90%	173,475	1,753
10.28	9,590	10	- 0.10%	22,069	212
10.27	9,600	410	+ 4.46%	94,549	908