일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,000	250	+ 5.26%	15,330	74
06.08	4,750	430	- 8.30%	9,147	44
06.05	5,180	10	+ 0.19%	6,082	31
06.04	5,170	140	+ 2.78%	12,083	60
06.02	5,030	20	+ 0.40%	17,063	83
06.01	5,010	220	- 4.21%	19,160	98
05.29	5,230	220	- 4.04%	14,935	80
05.28	5,450	110	- 1.98%	8,318	45
05.27	5,560	90	+ 1.65%	12,082	64
05.26	5,470	80	+ 1.48%	10,198	55