일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,460	130	- 1.71%	24,595	182
02.04	7,590	140	+ 1.88%	26,524	197
02.03	7,450	160	+ 2.20%	20,818	153
02.02	7,290	260	- 3.44%	28,477	211
01.30	7,550	220	- 2.83%	40,529	308
01.29	7,770	220	+ 2.91%	47,107	359
01.28	7,550	40	+ 0.53%	41,749	311
01.27	7,510	180	- 2.34%	48,663	369
01.26	7,690	10	+ 0.13%	53,614	418
01.23	7,680	60	+ 0.79%	54,599	416