| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 5,100 | 120 | - 2.30% | 5,555 | 28 |
| 06.22 | 5,220 | 0 | 0.00% | 10,442 | 53 |
| 06.19 | 5,220 | 0 | 0.00% | 4,457 | 23 |
| 06.18 | 5,220 | 40 | - 0.76% | 3,649 | 19 |
| 06.17 | 5,260 | 10 | + 0.19% | 2,751 | 14 |
| 06.16 | 5,250 | 30 | - 0.57% | 2,650 | 14 |
| 06.15 | 5,280 | 20 | + 0.38% | 12,946 | 68 |
| 06.12 | 5,260 | 230 | + 4.57% | 4,054 | 21 |
| 06.11 | 5,030 | 50 | + 1.00% | 8,868 | 43 |
| 06.10 | 4,980 | 20 | - 0.40% | 9,477 | 46 |