일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,350	250	- 3.29%	54,064	399
01.02	7,600	300	- 3.80%	25,757	199
12.30	7,900	150	- 1.86%	27,483	215
12.29	8,050	120	- 1.47%	43,213	344
12.26	8,170	170	- 2.04%	46,758	386
12.24	8,340	130	+ 1.58%	232,484	1,975
12.23	8,210	150	- 1.79%	51,989	427
12.22	8,360	260	+ 3.21%	110,621	908
12.19	8,100	940	+ 13.13%	219,481	1,728
12.18	7,160	140	- 1.92%	30,538	219