일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,430	40	- 0.62%	4,283	27
09.18	6,470	10	- 0.15%	6,105	40
09.17	6,480	340	- 4.99%	19,832	131
09.16	6,820	290	+ 4.44%	1,242	8
09.15	6,530	240	- 3.55%	401	3
09.14	6,770	80	- 1.17%	10,945	69
09.11	6,850	200	+ 3.01%	842	6
09.10	6,650	110	+ 1.68%	7,735	52
09.09	6,540	30	- 0.46%	5,680	37
09.08	6,570	10	+ 0.15%	1,799	12