일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,380	290	+ 4.76%	9,175	58
03.10	6,090	60	+ 1.00%	8,065	50
03.09	6,030	470	- 7.23%	26,305	160
03.06	6,500	200	+ 3.18%	28,741	184
03.05	6,300	300	+ 5.00%	33,077	210
03.04	6,000	750	- 11.11%	45,916	282
03.03	6,750	270	- 3.85%	34,578	236
02.27	7,020	70	- 0.99%	35,918	252
02.26	7,090	120	- 1.66%	37,372	265
02.25	7,210	40	+ 0.56%	18,593	134