일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,370	85	+ 1.98%	18,318	81
08.05	4,285	80	- 1.83%	13,205	57
08.04	4,365	5	+ 0.12%	7,177	31
08.03	4,360	120	- 2.68%	8,495	37
07.31	4,480	230	+ 5.41%	20,714	88
07.30	4,250	130	- 2.97%	9,737	41
07.29	4,380	70	+ 1.62%	23,718	100
07.28	4,310	150	- 3.36%	31,285	132
07.27	4,460	20	+ 0.45%	11,397	51
07.24	4,440	20	- 0.45%	7,488	33