일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,320	200	- 3.07%	6,937	44
03.12	6,520	140	+ 2.19%	13,469	85
03.11	6,380	290	+ 4.76%	9,175	58
03.10	6,090	60	+ 1.00%	8,065	50
03.09	6,030	470	- 7.23%	26,305	160
03.06	6,500	200	+ 3.18%	28,741	184
03.05	6,300	300	+ 5.00%	33,077	210
03.04	6,000	750	- 11.11%	45,916	282
03.03	6,750	270	- 3.85%	34,578	236
02.27	7,020	70	- 0.99%	35,918	252