일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,210	10	+ 0.16%	11,687	72
03.19	6,200	70	- 1.12%	13,352	82
03.18	6,270	20	- 0.32%	19,337	120
03.17	6,290	0	0.00%	13,779	86
03.16	6,290	30	- 0.48%	7,192	45
03.13	6,320	200	- 3.07%	6,937	44
03.12	6,520	140	+ 2.19%	13,469	85
03.11	6,380	290	+ 4.76%	9,175	58
03.10	6,090	60	+ 1.00%	8,065	50
03.09	6,030	470	- 7.23%	26,305	160