일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,360	120	+ 1.66%	25,474	186
08.20	7,240	20	- 0.28%	32,480	234
08.19	7,260	290	+ 4.16%	38,392	275
08.18	6,970	30	- 0.43%	42,445	298
08.14	7,000	310	+ 4.63%	61,323	424
08.13	6,690	80	- 1.18%	51,068	341
08.12	6,770	160	+ 2.42%	67,381	452
08.11	6,610	710	+ 12.03%	94,984	593
08.10	5,900	820	+ 16.14%	186,466	1,056
08.07	5,080	710	+ 16.25%	579,782	2,968