| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,130 | 370 | - 4.35% | 95,001 | 786 |
| 01.16 | 8,500 | 300 | + 3.66% | 271,753 | 2,292 |
| 01.15 | 8,200 | 40 | - 0.49% | 329,720 | 2,795 |
| 01.14 | 8,310 | 840 | - 9.18% | 316,538 | 2,749 |
| 01.13 | 9,150 | 50 | - 0.54% | 3,586,032 | 37,532 |
| 01.12 | 9,200 | 250 | + 2.79% | 2,582,346 | 24,697 |
| 01.09 | 8,950 | 2,060 | + 29.90% | 847,763 | 7,137 |
| 01.08 | 6,890 | 290 | - 4.04% | 70,028 | 490 |
| 01.07 | 7,180 | 160 | - 2.18% | 44,231 | 317 |
| 01.06 | 7,340 | 10 | - 0.14% | 21,203 | 154 |