| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 59,700 | 1,000 | - 1.65% | 120,717 | 7,185 |
| 04.16 | 60,700 | 0 | 0.00% | 174,399 | 10,692 |
| 04.15 | 60,700 | 3,900 | + 6.87% | 283,502 | 17,010 |
| 04.14 | 56,800 | 3,900 | + 7.37% | 355,435 | 20,340 |
| 04.13 | 52,900 | 2,000 | - 3.64% | 158,467 | 8,286 |
| 04.10 | 54,900 | 3,500 | + 6.81% | 217,908 | 11,772 |
| 04.09 | 51,400 | 700 | - 1.34% | 143,008 | 7,414 |
| 04.08 | 52,100 | 1,100 | + 2.16% | 219,917 | 11,424 |
| 04.07 | 51,000 | 1,700 | + 3.45% | 215,473 | 11,020 |
| 04.06 | 49,300 | 2,200 | - 4.27% | 354,518 | 17,542 |