일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,100	550	- 2.66%	191,179	3,842
08.06	20,650	100	+ 0.49%	217,101	4,498
08.05	20,550	590	+ 2.96%	240,295	5,003
08.04	19,960	560	+ 2.89%	186,591	3,728
08.01	19,400	1,750	- 8.27%	412,059	8,164
07.31	21,150	0	0.00%	166,176	3,480
07.30	21,150	500	- 2.31%	173,559	3,670
07.29	21,650	200	- 0.92%	260,939	5,612
07.28	21,850	650	- 2.89%	239,631	5,318
07.25	22,500	50	- 0.22%	187,624	4,247