| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 18,020 | 110 | + 0.61% | 191,779 | 3,467 |
| 08.31 | 17,910 | 640 | - 3.45% | 763,902 | 13,558 |
| 08.28 | 18,550 | 720 | - 3.74% | 314,015 | 5,883 |
| 08.27 | 19,270 | 80 | + 0.42% | 252,737 | 4,866 |
| 08.26 | 19,190 | 280 | - 1.44% | 263,667 | 5,095 |
| 08.25 | 19,470 | 470 | - 2.36% | 267,059 | 5,050 |
| 08.24 | 19,940 | 100 | + 0.50% | 285,214 | 5,687 |
| 08.21 | 19,840 | 1,410 | - 6.64% | 569,967 | 11,243 |
| 08.20 | 21,250 | 5,050 | - 19.20% | 1,204,933 | 26,019 |
| 08.19 | 26,300 | 50 | - 0.19% | 123,673 | 3,282 |