일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	58,000	2,500	+ 4.51%	178,205	10,342
05.22	55,500	3,700	+ 7.14%	264,385	14,870
05.21	51,800	300	+ 0.58%	241,958	12,879
05.20	51,500	3,700	- 6.70%	213,690	10,990
05.19	55,200	1,500	+ 2.79%	263,821	14,406
05.18	53,700	7,200	- 11.82%	340,947	18,208
05.15	60,900	2,300	- 3.64%	214,763	13,164
05.14	63,200	1,500	- 2.32%	304,080	18,993
05.13	64,700	8,600	- 11.73%	417,461	28,289
05.12	73,300	5,500	+ 8.11%	832,920	59,881