| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 25,200 | 1,250 | - 4.73% | 86,346 | 2,207 |
| 07.15 | 26,450 | 2,450 | + 10.21% | 204,660 | 5,331 |
| 07.14 | 24,000 | 1,900 | - 7.34% | 294,492 | 6,990 |
| 07.13 | 25,900 | 1,400 | - 5.13% | 200,629 | 5,478 |
| 07.10 | 27,300 | 700 | + 2.63% | 187,296 | 5,131 |
| 07.09 | 26,600 | 200 | + 0.76% | 210,703 | 5,751 |
| 07.08 | 26,400 | 3,750 | - 12.44% | 338,223 | 9,128 |
| 07.07 | 30,150 | 450 | - 1.47% | 247,138 | 7,453 |
| 07.06 | 30,600 | 2,100 | - 6.42% | 278,483 | 8,490 |
| 07.03 | 32,700 | 2,350 | - 6.71% | 574,940 | 18,249 |