일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	33,150	1,600	- 4.60%	960,299	32,894
11.06	34,750	1,950	- 5.31%	934,119	33,207
11.05	36,700	1,700	- 4.43%	1,180,128	43,261
11.04	38,400	3,300	+ 9.40%	1,965,319	72,258
11.03	35,100	2,000	+ 6.04%	1,192,541	40,714
10.31	33,100	2,600	+ 8.53%	1,514,037	49,375
10.30	30,500	550	+ 1.84%	644,821	19,500
10.29	29,950	300	- 0.99%	485,557	14,425
10.28	30,250	250	- 0.82%	564,597	16,909
10.27	30,500	2,150	+ 7.58%	906,692	27,164