| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 67,800 | 2,500 | - 3.56% | 303,273 | 20,855 |
| 02.24 | 70,300 | 2,700 | - 3.70% | 350,034 | 24,911 |
| 02.23 | 73,000 | 6,900 | + 10.44% | 608,896 | 43,016 |
| 02.20 | 66,100 | 4,100 | - 5.84% | 376,236 | 25,439 |
| 02.19 | 70,200 | 4,800 | + 7.34% | 727,735 | 51,092 |
| 02.13 | 65,400 | 3,500 | - 5.08% | 684,952 | 44,816 |
| 02.12 | 68,900 | 300 | - 0.43% | 1,651,330 | 114,703 |
| 02.11 | 69,200 | 15,900 | + 29.83% | 210,331 | 14,555 |
| 02.10 | 53,300 | 6,200 | - 10.42% | 742,890 | 41,411 |
| 02.09 | 59,500 | 400 | + 0.68% | 241,724 | 14,408 |