일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,950	730	+ 4.24%	329,513	5,916
07.09	17,220	120	+ 0.70%	112,695	1,931
07.08	17,100	120	+ 0.71%	71,410	1,210
07.07	16,980	10	+ 0.06%	76,885	1,304
07.04	16,970	340	- 1.96%	218,940	3,685
07.03	17,310	800	+ 4.85%	255,144	4,390
07.02	16,510	20	+ 0.12%	107,066	1,759
07.01	16,490	50	- 0.30%	210,447	3,449
06.30	16,540	440	- 2.59%	170,288	2,836
06.27	16,980	170	- 0.99%	134,174	2,306