| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 22,550 | 50 | + 0.22% | 266,398 | 6,090 |
| 07.23 | 22,500 | 100 | - 0.44% | 258,080 | 5,810 |
| 07.22 | 22,600 | 50 | - 0.22% | 344,166 | 7,927 |
| 07.21 | 22,650 | 350 | - 1.52% | 358,787 | 8,043 |
| 07.18 | 23,000 | 800 | + 3.60% | 437,020 | 9,880 |
| 07.17 | 22,200 | 1,350 | + 6.48% | 889,228 | 19,509 |
| 07.16 | 20,850 | 850 | + 4.25% | 415,399 | 8,473 |
| 07.15 | 20,000 | 1,900 | + 10.50% | 1,060,393 | 20,551 |
| 07.14 | 18,100 | 540 | + 3.08% | 177,099 | 3,193 |
| 07.11 | 17,560 | 390 | - 2.17% | 161,619 | 2,856 |