일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	52,100	1,100	+ 2.16%	219,917	11,424
04.07	51,000	1,700	+ 3.45%	215,473	11,020
04.06	49,300	2,200	- 4.27%	354,518	17,542
04.03	51,500	100	- 0.19%	174,838	9,090
04.02	51,600	4,800	- 8.51%	355,219	18,715
04.01	56,400	1,900	+ 3.49%	286,235	16,153
03.31	54,500	4,000	- 6.84%	343,689	18,862
03.30	58,500	5,100	- 8.02%	174,882	10,316
03.27	63,600	300	- 0.47%	157,355	9,843
03.26	63,900	1,500	+ 2.40%	352,782	22,869