일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,350	1,250	+ 2.97%	3,711,352	163,641
12.04	42,100	3,050	+ 7.81%	2,448,048	101,711
12.03	39,050	1,250	- 3.10%	536,829	21,112
12.02	40,300	300	- 0.74%	907,247	36,178
12.01	40,600	600	+ 1.50%	839,397	33,843
11.28	40,000	2,450	+ 6.53%	1,128,814	44,427
11.27	37,550	1,400	- 3.59%	546,917	20,992
11.26	38,950	800	+ 2.10%	1,043,977	40,835
11.25	38,150	1,750	+ 4.81%	1,013,242	38,685
11.24	36,400	900	- 2.41%	525,720	19,223