일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	63,600	300	- 0.47%	157,355	9,843
03.26	63,900	1,500	+ 2.40%	352,782	22,869
03.25	62,400	3,100	+ 5.23%	166,668	10,261
03.24	59,300	300	+ 0.51%	226,798	13,511
03.23	59,000	5,500	- 8.53%	253,984	15,296
03.20	64,500	2,000	+ 3.20%	930,854	59,719
03.19	62,500	3,700	- 5.59%	307,922	19,346
03.18	66,200	2,500	+ 3.93%	234,467	15,069
03.17	63,700	2,000	- 3.04%	241,176	15,989
03.16	65,700	3,500	- 5.06%	301,417	19,797