일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	55,200	1,500	+ 2.79%	263,821	14,406
05.18	53,700	7,200	- 11.82%	340,947	18,208
05.15	60,900	2,300	- 3.64%	214,763	13,164
05.14	63,200	1,500	- 2.32%	304,080	18,993
05.13	64,700	8,600	- 11.73%	417,461	28,289
05.12	73,300	5,500	+ 8.11%	832,920	59,881
05.11	67,800	1,600	+ 2.42%	327,517	21,786
05.08	66,200	7,500	+ 12.78%	672,409	44,553
05.07	58,700	800	- 1.35%	268,545	16,235
05.06	59,500	1,800	+ 3.12%	288,385	16,372