일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,450	750	+ 3.04%	999,392	25,024
09.04	24,700	150	- 0.60%	1,021,312	25,858
09.03	24,850	200	+ 0.81%	775,642	19,135
09.02	24,650	1,450	+ 6.25%	3,162,745	79,275
09.01	23,200	600	+ 2.66%	1,141,303	26,863
08.29	22,600	300	+ 1.35%	256,808	5,819
08.28	22,300	50	- 0.22%	159,243	3,547
08.27	22,350	350	+ 1.59%	300,280	6,630
08.26	22,000	300	+ 1.38%	186,879	4,097
08.25	21,700	650	+ 3.09%	257,484	5,650