일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	35,050	3,600	- 9.31%	578,292	20,819
07.01	38,650	1,900	- 4.69%	343,441	13,529
06.30	40,550	2,050	- 4.81%	373,143	15,327
06.29	42,600	4,150	+ 10.79%	576,917	24,260
06.26	38,450	50	- 0.13%	642,701	25,087
06.25	38,500	1,200	- 3.02%	760,143	30,587
06.24	39,700	5,350	+ 15.58%	543,608	20,659
06.23	34,350	1,500	- 4.18%	472,062	16,343
06.22	35,850	1,950	- 5.16%	358,046	12,664
06.19	37,800	3,500	- 8.48%	441,329	16,742