| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 59,100 | 5,500 | - 8.51% | 511,678 | 30,462 |
| 02.05 | 64,600 | 2,900 | + 4.70% | 397,024 | 25,644 |
| 02.04 | 61,700 | 1,000 | - 1.60% | 292,259 | 18,295 |
| 02.03 | 62,700 | 1,700 | + 2.79% | 648,681 | 40,816 |
| 02.02 | 61,000 | 2,700 | + 4.63% | 1,052,487 | 64,744 |
| 01.30 | 58,300 | 500 | + 0.87% | 683,884 | 39,271 |
| 01.29 | 57,800 | 500 | - 0.86% | 426,425 | 24,655 |
| 01.28 | 58,300 | 2,500 | + 4.48% | 710,481 | 41,987 |
| 01.27 | 55,800 | 0 | 0.00% | 405,404 | 22,472 |
| 01.26 | 55,800 | 5,200 | + 10.28% | 896,800 | 48,847 |