일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	67,800	1,600	+ 2.42%	327,517	21,786
05.08	66,200	7,500	+ 12.78%	672,409	44,553
05.07	58,700	800	- 1.35%	268,545	16,235
05.06	59,500	1,800	+ 3.12%	288,385	16,372
05.04	57,700	1,600	- 2.70%	279,486	16,524
04.30	59,300	4,800	- 7.49%	217,455	13,105
04.29	64,100	200	- 0.31%	236,981	15,353
04.28	64,300	1,100	+ 1.74%	168,151	10,555
04.27	63,200	1,300	+ 2.10%	168,793	10,681
04.24	61,900	3,300	+ 5.63%	226,727	13,997