| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 54,600 | 1,800 | - 3.19% | 343,069 | 18,874 |
| 01.09 | 56,400 | 900 | - 1.57% | 256,679 | 14,328 |
| 01.08 | 57,300 | 1,200 | + 2.14% | 426,183 | 24,268 |
| 01.07 | 56,100 | 4,000 | + 7.68% | 618,553 | 33,763 |
| 01.06 | 52,100 | 1,100 | - 2.07% | 451,294 | 23,442 |
| 01.05 | 53,200 | 200 | + 0.38% | 471,513 | 24,771 |
| 01.02 | 53,000 | 1,900 | - 3.46% | 476,115 | 25,358 |
| 12.30 | 54,900 | 200 | - 0.36% | 850,853 | 46,649 |
| 12.29 | 55,100 | 6,300 | + 12.91% | 1,765,276 | 92,637 |
| 12.26 | 48,800 | 1,300 | + 2.74% | 856,635 | 40,952 |