| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 28,150 | 300 | + 1.08% | 887,791 | 25,012 |
| 09.18 | 27,850 | 950 | + 3.53% | 1,781,106 | 50,046 |
| 09.17 | 26,900 | 300 | + 1.13% | 5,257,011 | 150,690 |
| 09.16 | 26,600 | 1,150 | - 4.14% | 2,075,880 | 58,110 |
| 09.15 | 27,750 | 150 | - 0.54% | 811,081 | 22,666 |
| 09.12 | 27,900 | 1,150 | + 4.30% | 816,778 | 22,307 |
| 09.11 | 26,750 | 250 | + 0.94% | 1,026,935 | 27,388 |
| 09.10 | 26,500 | 1,300 | + 5.16% | 1,145,228 | 29,460 |
| 09.09 | 25,200 | 300 | - 1.18% | 513,345 | 12,830 |
| 09.08 | 25,500 | 50 | + 0.20% | 476,810 | 12,130 |