일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	54,700	2,600	- 4.54%	274,662	15,321
06.02	57,300	2,700	- 4.50%	255,174	14,905
06.01	60,000	3,800	- 5.96%	247,804	14,988
05.29	63,800	6,200	- 8.86%	439,316	27,890
05.28	70,000	4,300	+ 6.55%	625,545	42,685
05.27	65,700	7,700	+ 13.28%	726,712	47,313
05.26	58,000	2,500	+ 4.51%	178,205	10,342
05.22	55,500	3,700	+ 7.14%	264,385	14,870
05.21	51,800	300	+ 0.58%	241,958	12,879
05.20	51,500	3,700	- 6.70%	213,690	10,990