| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 50,600 | 3,100 | + 6.53% | 505,238 | 25,003 |
| 01.22 | 47,500 | 750 | - 1.55% | 399,485 | 18,888 |
| 01.21 | 48,250 | 50 | + 0.10% | 793,818 | 37,488 |
| 01.20 | 48,200 | 150 | + 0.31% | 394,946 | 19,490 |
| 01.19 | 48,050 | 1,200 | - 2.44% | 324,007 | 15,583 |
| 01.16 | 49,250 | 1,250 | - 2.48% | 695,562 | 33,820 |
| 01.15 | 50,500 | 200 | + 0.40% | 346,297 | 17,425 |
| 01.14 | 50,300 | 2,400 | - 4.55% | 545,016 | 27,587 |
| 01.13 | 52,700 | 1,900 | - 3.48% | 395,485 | 20,998 |
| 01.12 | 54,600 | 1,800 | - 3.19% | 343,069 | 18,874 |