일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	41,300	5,200	- 11.18%	293,743	12,592
06.17	46,500	3,000	+ 6.90%	447,629	20,373
06.16	43,500	1,100	+ 2.59%	255,263	11,032
06.15	42,400	950	+ 2.29%	176,570	7,495
06.12	41,450	1,650	- 3.83%	195,112	8,348
06.11	43,100	100	- 0.23%	211,457	8,918
06.10	43,200	1,750	+ 4.22%	316,732	13,604
06.09	41,450	450	+ 1.10%	903,907	36,575
06.08	41,000	9,200	- 18.33%	661,732	27,541
06.05	50,200	4,500	- 8.23%	336,403	17,356