| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 58,600 | 200 | + 0.34% | 144,989 | 8,511 |
| 04.22 | 58,400 | 300 | - 0.51% | 118,575 | 6,866 |
| 04.21 | 58,700 | 4,300 | - 6.83% | 228,069 | 13,460 |
| 04.20 | 63,000 | 3,300 | + 5.53% | 277,489 | 17,342 |
| 04.17 | 59,700 | 1,000 | - 1.65% | 120,717 | 7,185 |
| 04.16 | 60,700 | 0 | 0.00% | 174,399 | 10,692 |
| 04.15 | 60,700 | 3,900 | + 6.87% | 283,502 | 17,010 |
| 04.14 | 56,800 | 3,900 | + 7.37% | 355,435 | 20,340 |
| 04.13 | 52,900 | 2,000 | - 3.64% | 158,467 | 8,286 |
| 04.10 | 54,900 | 3,500 | + 6.81% | 217,908 | 11,772 |