| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 34,350 | 3,700 | + 12.07% | 1,541,371 | 50,743 |
| 10.02 | 30,650 | 250 | - 0.81% | 616,544 | 18,632 |
| 10.01 | 30,900 | 0 | 0.00% | 654,536 | 20,264 |
| 09.30 | 30,900 | 1,650 | + 5.64% | 1,859,763 | 57,088 |
| 09.29 | 29,250 | 3,100 | + 11.86% | 2,249,975 | 65,860 |
| 09.26 | 26,150 | 600 | - 2.24% | 589,817 | 15,498 |
| 09.25 | 26,750 | 1,200 | - 4.29% | 871,766 | 23,499 |
| 09.24 | 27,950 | 1,600 | - 5.42% | 1,258,211 | 35,819 |
| 09.23 | 29,550 | 2,250 | + 8.24% | 4,823,851 | 146,148 |
| 09.22 | 27,300 | 850 | - 3.02% | 1,244,714 | 34,258 |