일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	57,700	1,600	- 2.70%	279,486	16,524
04.30	59,300	4,800	- 7.49%	217,455	13,105
04.29	64,100	200	- 0.31%	236,981	15,353
04.28	64,300	1,100	+ 1.74%	168,151	10,555
04.27	63,200	1,300	+ 2.10%	168,793	10,681
04.24	61,900	3,300	+ 5.63%	226,727	13,997
04.23	58,600	200	+ 0.34%	144,989	8,511
04.22	58,400	300	- 0.51%	118,575	6,866
04.21	58,700	4,300	- 6.83%	228,069	13,460
04.20	63,000	3,300	+ 5.53%	277,489	17,342