일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	43,400	1,150	+ 2.72%	2,117,803	95,412
12.11	42,250	1,450	+ 3.55%	763,783	32,493
12.10	40,800	850	+ 2.13%	797,566	32,916
12.09	39,950	550	- 1.36%	601,283	24,292
12.08	40,500	2,850	- 6.57%	1,091,696	44,920
12.05	43,350	1,250	+ 2.97%	3,711,352	163,641
12.04	42,100	3,050	+ 7.81%	2,448,048	101,711
12.03	39,050	1,250	- 3.10%	536,829	21,112
12.02	40,300	300	- 0.74%	907,247	36,178
12.01	40,600	600	+ 1.50%	839,397	33,843