일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,050	0	0.00%	280,158	5,956
08.21	21,050	900	- 4.10%	201,677	4,320
08.20	21,950	50	- 0.23%	313,832	6,727
08.19	22,000	900	+ 4.27%	751,706	16,601
08.18	21,100	450	- 2.09%	131,076	2,789
08.14	21,550	300	- 1.37%	262,007	5,721
08.13	21,850	1,850	+ 9.25%	453,757	9,726
08.12	20,000	350	- 1.72%	119,839	2,439
08.11	20,350	350	+ 1.75%	105,661	2,141
08.08	20,000	100	- 0.50%	133,975	2,691