일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	37,300	1,900	- 4.85%	770,463	28,806
11.20	39,200	700	+ 1.82%	705,009	27,494
11.19	38,500	1,300	- 3.27%	747,300	29,028
11.18	39,800	150	- 0.38%	1,521,239	61,070
11.17	39,950	1,500	+ 3.90%	1,569,998	62,273
11.14	38,450	300	+ 0.79%	1,892,519	73,601
11.13	38,150	2,950	+ 8.38%	4,446,803	172,242
11.12	35,200	3,500	+ 11.04%	2,161,139	74,830
11.11	31,700	700	- 2.16%	794,913	25,501
11.10	32,400	750	- 2.26%	706,995	23,069