일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	43,200	1,750	+ 4.22%	316,732	13,604
06.09	41,450	450	+ 1.10%	903,907	36,575
06.08	41,000	9,200	- 18.33%	661,732	27,541
06.05	50,200	4,500	- 8.23%	336,403	17,356
06.04	54,700	2,600	- 4.54%	274,662	15,321
06.02	57,300	2,700	- 4.50%	255,174	14,905
06.01	60,000	3,800	- 5.96%	247,804	14,988
05.29	63,800	6,200	- 8.86%	439,316	27,890
05.28	70,000	4,300	+ 6.55%	625,545	42,685
05.27	65,700	7,700	+ 13.28%	726,712	47,313