일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	22,150	2,660	+ 13.65%	119,583	2,567
07.30	19,490	1,210	- 5.85%	148,658	2,985
07.29	20,700	2,150	- 9.41%	218,354	4,550
07.28	22,850	2,200	- 8.78%	100,619	2,327
07.27	25,050	250	+ 1.01%	81,296	2,063
07.24	24,800	1,750	- 6.59%	113,808	2,959
07.23	26,550	2,050	+ 8.37%	159,174	4,074
07.22	24,500	1,000	+ 4.26%	137,051	3,396
07.21	23,500	500	- 2.08%	172,356	4,039
07.20	24,000	1,200	- 4.76%	146,008	3,515