일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	17,180	330	+ 1.96%	147,841	2,562
09.14	16,850	280	- 1.64%	120,813	2,043
09.11	17,130	120	- 0.70%	103,568	1,764
09.10	17,250	270	- 1.54%	101,616	1,729
09.09	17,520	50	- 0.29%	62,602	1,101
09.08	17,570	610	- 3.36%	125,059	2,247
09.07	18,180	380	+ 2.14%	167,918	3,042
09.04	17,800	1,030	+ 6.14%	208,195	3,659
09.03	16,770	350	- 2.04%	199,392	3,362
09.02	17,120	900	- 4.99%	167,756	2,926