일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	60,900	500	- 0.81%	296,910	18,336
03.09	61,400	5,100	- 7.67%	201,443	12,412
03.06	66,500	3,300	+ 5.22%	377,383	24,664
03.05	63,200	7,900	+ 14.29%	287,653	18,203
03.04	55,300	13,000	- 19.03%	509,840	30,137
03.03	68,300	3,900	- 5.40%	397,450	28,056
02.27	72,200	2,700	+ 3.89%	836,321	59,798
02.26	69,500	1,700	+ 2.51%	310,718	21,373
02.25	67,800	2,500	- 3.56%	303,273	20,855
02.24	70,300	2,700	- 3.70%	350,034	24,911