일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,300	850	- 2.92%	157,694	4,476
08.13	29,150	650	+ 2.28%	132,782	3,863
08.12	28,500	1,400	- 4.68%	209,461	6,024
08.11	29,900	750	- 2.45%	209,729	6,370
08.10	30,650	3,050	+ 11.05%	346,605	10,612
08.07	27,600	800	- 2.82%	151,819	4,179
08.06	28,400	1,850	+ 6.97%	368,663	10,400
08.05	26,550	1,150	+ 4.53%	202,477	5,290
08.04	25,400	1,500	+ 6.28%	411,237	10,393
08.03	23,900	1,750	+ 7.90%	122,867	2,902