일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	64,500	2,000	+ 3.20%	930,854	59,719
03.19	62,500	3,700	- 5.59%	307,922	19,346
03.18	66,200	2,500	+ 3.93%	234,467	15,069
03.17	63,700	2,000	- 3.04%	241,176	15,989
03.16	65,700	3,500	- 5.06%	301,417	19,797
03.13	69,200	5,500	+ 8.63%	440,034	29,563
03.12	63,700	1,800	+ 2.91%	166,699	10,526
03.11	61,900	1,000	+ 1.64%	284,572	18,041
03.10	60,900	500	- 0.81%	296,910	18,336
03.09	61,400	5,100	- 7.67%	201,443	12,412