일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,300	1,100	+ 5.45%	305,262	6,374
09.30	20,200	1,510	+ 8.08%	452,253	9,038
09.29	18,690	10	- 0.05%	172,639	3,161
09.28	18,700	590	+ 3.26%	273,278	5,180
09.23	18,110	310	+ 1.74%	65,268	1,175
09.22	17,800	600	- 3.26%	107,863	1,949
09.21	18,400	120	+ 0.66%	176,920	3,295
09.18	18,280	240	+ 1.33%	180,692	3,268
09.17	18,040	360	+ 2.04%	111,585	2,003
09.16	17,680	500	+ 2.91%	106,847	1,854