| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 15,030 | 30 | + 0.20% | 111,600 | 1,679 |
| 04.25 | 15,000 | 390 | - 2.53% | 152,058 | 2,301 |
| 04.24 | 15,390 | 60 | - 0.39% | 205,411 | 3,145 |
| 04.23 | 15,450 | 450 | + 3.00% | 331,795 | 5,101 |
| 04.22 | 15,000 | 740 | + 5.19% | 355,327 | 5,274 |
| 04.19 | 14,260 | 440 | - 2.99% | 237,004 | 3,408 |
| 04.18 | 14,700 | 880 | + 6.37% | 259,291 | 3,775 |
| 04.17 | 13,820 | 50 | + 0.36% | 180,433 | 2,549 |
| 04.16 | 13,770 | 630 | - 4.38% | 216,726 | 3,011 |
| 04.15 | 14,400 | 390 | - 2.64% | 136,402 | 1,965 |