일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,730	10	+ 0.37%	32,708	89
08.06	2,720	5	- 0.18%	37,334	101
08.05	2,725	45	+ 1.68%	71,140	193
08.04	2,680	10	+ 0.38%	54,530	145
08.01	2,670	5	- 0.19%	42,513	113
07.31	2,675	5	+ 0.19%	43,185	115
07.30	2,670	10	- 0.37%	46,175	123
07.29	2,680	5	- 0.19%	44,334	118
07.28	2,685	20	- 0.74%	79,231	211
07.25	2,705	5	- 0.19%	28,424	77