일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,645	10	+ 0.38%	56,279	149
11.25	2,635	5	+ 0.19%	23,099	61
11.24	2,630	0	0.00%	63,172	165
11.21	2,630	5	- 0.19%	87,173	228
11.20	2,635	5	- 0.19%	50,883	133
11.19	2,640	25	+ 0.96%	81,574	213
11.18	2,615	25	- 0.95%	76,506	200
11.17	2,640	5	- 0.19%	19,764	52
11.14	2,645	0	0.00%	57,964	153
11.13	2,645	20	+ 0.76%	29,217	77