일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,315	20	+ 0.87%	78,276	180
04.20	2,295	5	- 0.22%	81,389	187
04.17	2,300	10	- 0.43%	68,643	158
04.16	2,310	15	- 0.65%	85,486	198
04.15	2,325	15	- 0.64%	146,717	341
04.14	2,340	25	- 1.06%	169,814	398
04.13	2,365	0	0.00%	116,914	277
04.10	2,365	5	+ 0.21%	64,795	153
04.09	2,360	0	0.00%	88,693	208
04.08	2,360	50	+ 2.17%	50,495	118