일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,565	10	- 0.39%	145,914	374
12.22	2,575	15	- 0.58%	70,211	181
12.19	2,590	5	+ 0.19%	75,475	195
12.18	2,585	45	- 1.71%	60,544	157
12.17	2,630	25	+ 0.96%	110,596	287
12.16	2,605	50	- 1.88%	172,050	449
12.15	2,655	25	- 0.93%	121,776	322
12.12	2,680	5	- 0.19%	54,018	145
12.11	2,685	0	0.00%	65,618	176
12.10	2,685	0	0.00%	36,561	98