일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,755	25	+ 0.92%	45,405	125
09.04	2,730	5	+ 0.18%	37,428	102
09.03	2,725	5	+ 0.18%	25,185	68
09.02	2,720	0	0.00%	30,515	83
09.01	2,720	0	0.00%	107,051	290
08.29	2,720	0	0.00%	14,371	39
08.28	2,720	5	- 0.18%	103,424	279
08.27	2,725	10	- 0.37%	95,405	259
08.26	2,735	5	- 0.18%	32,309	88
08.25	2,740	5	- 0.18%	33,356	91