일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,423	53	- 3.59%	124,636	178
06.05	1,476	48	+ 3.36%	179,562	266
06.04	1,428	8	+ 0.56%	200,504	288
06.02	1,420	70	+ 5.19%	271,438	380
06.01	1,350	20	+ 1.50%	263,254	351
05.29	1,330	33	- 2.42%	219,829	292
05.28	1,363	72	- 5.02%	228,533	314
05.27	1,435	55	- 3.69%	223,584	322
05.26	1,490	95	- 5.99%	237,036	356
05.22	1,585	76	+ 5.04%	230,270	360