일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,665	10	- 0.37%	69,168	184
10.23	2,675	10	+ 0.38%	49,606	132
10.22	2,665	10	- 0.37%	47,239	126
10.21	2,675	5	- 0.19%	80,492	214
10.20	2,680	10	+ 0.38%	50,777	135
10.17	2,670	15	- 0.56%	69,876	185
10.16	2,685	5	- 0.19%	62,163	167
10.15	2,690	10	+ 0.37%	38,638	103
10.14	2,680	0	0.00%	106,989	283
10.13	2,680	5	- 0.19%	41,991	112