일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,760	10	+ 0.36%	111,748	307
07.09	2,750	25	+ 0.92%	91,100	250
07.08	2,725	10	+ 0.37%	108,260	294
07.07	2,715	10	- 0.37%	59,782	162
07.04	2,725	25	+ 0.93%	49,726	135
07.03	2,700	10	- 0.37%	134,469	363
07.02	2,710	15	+ 0.56%	58,926	158
07.01	2,695	0	0.00%	63,357	170
06.30	2,695	0	0.00%	49,122	132
06.27	2,695	5	- 0.19%	45,913	123