일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,365	10	- 0.42%	103,956	243
03.30	2,375	120	- 4.81%	111,727	263
03.27	2,495	15	+ 0.61%	84,326	209
03.26	2,480	5	- 0.20%	77,477	192
03.25	2,485	5	+ 0.20%	95,150	235
03.24	2,480	15	- 0.60%	101,859	251
03.23	2,495	15	- 0.60%	156,656	385
03.20	2,510	15	+ 0.60%	44,201	110
03.19	2,495	10	- 0.40%	114,426	284
03.18	2,505	5	+ 0.20%	85,560	214