일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,365	5	+ 0.21%	64,795	153
04.09	2,360	0	0.00%	88,693	208
04.08	2,360	50	+ 2.17%	50,495	118
04.07	2,310	5	- 0.22%	67,526	154
04.06	2,315	20	+ 0.87%	22,759	53
04.03	2,295	15	+ 0.66%	55,390	126
04.02	2,280	50	- 2.15%	136,852	315
04.01	2,330	35	- 1.48%	213,733	499
03.31	2,365	10	- 0.42%	103,956	243
03.30	2,375	120	- 4.81%	111,727	263