일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,632	2	- 0.12%	31,851	52
08.05	1,634	21	- 1.27%	61,987	101
08.04	1,655	24	+ 1.47%	41,246	68
08.03	1,631	17	+ 1.05%	43,078	70
07.31	1,614	1	- 0.06%	64,553	103
07.30	1,615	18	+ 1.13%	71,833	116
07.29	1,597	40	- 2.44%	101,833	163
07.28	1,637	57	- 3.37%	82,705	136
07.27	1,694	4	+ 0.24%	41,104	70
07.24	1,690	0	0.00%	40,799	69