일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,412	14	+ 1.00%	37,719	53
09.16	1,398	18	- 1.27%	80,764	113
09.15	1,416	12	- 0.84%	68,928	98
09.14	1,428	0	0.00%	127,357	182
09.11	1,428	13	- 0.90%	77,042	110
09.10	1,441	1	+ 0.07%	95,710	138
09.09	1,440	3	- 0.21%	52,792	76
09.08	1,443	47	- 3.15%	171,700	250
09.07	1,490	60	- 3.87%	159,211	236
09.04	1,550	10	- 0.64%	254,016	386