일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,515	25	+ 1.68%	121,043	182
06.19	1,490	30	- 1.97%	95,450	141
06.18	1,520	32	- 2.06%	150,385	228
06.17	1,552	44	+ 2.92%	109,487	168
06.16	1,508	27	+ 1.82%	91,290	135
06.15	1,481	32	- 2.12%	222,445	333
06.12	1,513	29	+ 1.95%	75,715	113
06.11	1,484	31	+ 2.13%	138,936	205
06.10	1,453	1	- 0.07%	229,682	336
06.09	1,454	31	+ 2.18%	125,159	183