일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,595	15	- 0.58%	95,434	248
02.24	2,610	5	- 0.19%	66,822	174
02.23	2,615	5	- 0.19%	90,979	238
02.20	2,620	10	+ 0.38%	79,900	209
02.19	2,610	20	+ 0.77%	115,542	301
02.13	2,590	0	0.00%	50,406	130
02.12	2,590	5	+ 0.19%	58,688	152
02.11	2,585	0	0.00%	32,399	84
02.10	2,585	10	+ 0.39%	48,597	125
02.09	2,575	15	+ 0.59%	74,886	192