일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,830	0	0.00%	38,680	109
09.18	2,830	15	+ 0.53%	37,879	107
09.17	2,815	5	+ 0.18%	45,547	128
09.16	2,810	5	- 0.18%	40,216	113
09.15	2,815	0	0.00%	50,843	143
09.12	2,815	5	+ 0.18%	39,773	112
09.11	2,810	20	+ 0.72%	44,839	126
09.10	2,790	5	- 0.18%	49,899	139
09.09	2,795	15	+ 0.54%	53,247	149
09.08	2,780	25	+ 0.91%	105,334	292