일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,000	0	0.00%	209,472	415
05.06	2,000	35	- 1.72%	413,585	811
05.04	2,035	155	- 7.08%	362,299	753
04.30	2,190	65	- 2.88%	373,310	812
04.29	2,255	35	- 1.53%	187,006	420
04.28	2,290	15	- 0.65%	241,302	550
04.27	2,305	10	- 0.43%	168,267	386
04.24	2,315	15	- 0.64%	80,063	185
04.23	2,330	10	+ 0.43%	59,306	137
04.22	2,320	5	+ 0.22%	34,314	79