일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,600	5	+ 0.19%	68,586	178
01.09	2,595	5	- 0.19%	18,280	47
01.08	2,600	20	- 0.76%	199,058	517
01.07	2,620	10	- 0.38%	104,138	273
01.06	2,630	10	+ 0.38%	115,842	304
01.05	2,620	5	- 0.19%	102,759	269
01.02	2,625	45	+ 1.74%	141,739	370
12.30	2,580	20	- 0.77%	59,871	154
12.29	2,600	35	+ 1.37%	59,526	153
12.26	2,565	5	+ 0.20%	50,261	129