일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,310	5	- 0.22%	67,526	154
04.06	2,315	20	+ 0.87%	22,759	53
04.03	2,295	15	+ 0.66%	55,390	126
04.02	2,280	50	- 2.15%	136,852	315
04.01	2,330	35	- 1.48%	213,733	499
03.31	2,365	10	- 0.42%	103,956	243
03.30	2,375	120	- 4.81%	111,727	263
03.27	2,495	15	+ 0.61%	84,326	209
03.26	2,480	5	- 0.20%	77,477	192
03.25	2,485	5	+ 0.20%	95,150	235