일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,685	0	0.00%	36,561	98
12.09	2,685	10	- 0.37%	38,933	105
12.08	2,695	0	0.00%	52,065	140
12.05	2,695	15	+ 0.56%	53,750	145
12.04	2,680	5	+ 0.19%	46,095	123
12.03	2,675	10	+ 0.38%	54,058	144
12.02	2,665	5	+ 0.19%	43,273	115
12.01	2,660	5	- 0.19%	31,690	85
11.28	2,665	20	+ 0.76%	61,643	164
11.27	2,645	0	0.00%	90,876	240