일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,605	50	- 1.88%	172,050	449
12.15	2,655	25	- 0.93%	121,776	322
12.12	2,680	5	- 0.19%	54,018	145
12.11	2,685	0	0.00%	65,618	176
12.10	2,685	0	0.00%	36,561	98
12.09	2,685	10	- 0.37%	38,933	105
12.08	2,695	0	0.00%	52,065	140
12.05	2,695	15	+ 0.56%	53,750	145
12.04	2,680	5	+ 0.19%	46,095	123
12.03	2,675	10	+ 0.38%	54,058	144