일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,745	15	+ 0.55%	151,513	412
08.21	2,730	15	+ 0.55%	36,431	99
08.20	2,715	5	- 0.18%	28,065	76
08.19	2,720	5	- 0.18%	37,376	101
08.18	2,725	30	- 1.09%	35,364	96
08.14	2,755	10	+ 0.36%	183,197	503
08.13	2,745	15	+ 0.55%	87,837	240
08.12	2,730	20	+ 0.74%	55,288	150
08.11	2,710	15	- 0.55%	35,371	96
08.08	2,725	5	- 0.18%	29,358	80