일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,665	5	+ 0.19%	43,273	115
12.01	2,660	5	- 0.19%	31,690	85
11.28	2,665	20	+ 0.76%	61,643	164
11.27	2,645	0	0.00%	90,876	240
11.26	2,645	10	+ 0.38%	56,279	149
11.25	2,635	5	+ 0.19%	23,099	61
11.24	2,630	0	0.00%	63,172	165
11.21	2,630	5	- 0.19%	87,173	228
11.20	2,635	5	- 0.19%	50,883	133
11.19	2,640	25	+ 0.96%	81,574	213