일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,710	10	- 0.37%	69,719	189
07.23	2,720	5	- 0.18%	47,775	130
07.22	2,725	15	- 0.55%	51,869	141
07.21	2,740	5	+ 0.18%	60,991	167
07.18	2,735	15	- 0.55%	104,155	284
07.17	2,750	10	- 0.36%	60,796	166
07.16	2,760	10	- 0.36%	110,827	305
07.15	2,770	5	- 0.18%	52,522	145
07.14	2,775	5	+ 0.18%	94,632	262
07.11	2,770	10	+ 0.36%	112,193	309