일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,509	40	- 2.58%	308,983	467
05.20	1,549	48	- 3.01%	154,994	244
05.19	1,597	63	- 3.80%	267,342	426
05.18	1,660	56	- 3.26%	193,862	324
05.15	1,716	5	+ 0.29%	162,763	279
05.14	1,711	51	- 2.89%	232,429	398
05.13	1,762	24	- 1.34%	139,699	247
05.12	1,786	132	- 6.88%	338,198	616
05.11	1,918	77	- 3.86%	180,196	348
05.08	1,995	5	- 0.25%	121,373	240