일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,685	15	- 0.56%	89,907	240
10.02	2,700	5	+ 0.19%	48,902	132
10.01	2,695	5	- 0.19%	52,470	141
09.30	2,700	5	+ 0.19%	64,042	172
09.29	2,695	85	- 3.06%	145,489	391
09.26	2,780	10	- 0.36%	88,242	245
09.25	2,790	0	0.00%	42,381	118
09.24	2,790	5	- 0.18%	177,372	493
09.23	2,795	20	- 0.71%	61,930	174
09.22	2,815	15	- 0.53%	83,115	234