| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,610 | 30 | - 1.14% | 161,033 | 420 |
| 01.23 | 2,640 | 20 | + 0.76% | 55,046 | 145 |
| 01.22 | 2,620 | 10 | + 0.38% | 40,086 | 105 |
| 01.21 | 2,610 | 5 | - 0.19% | 145,600 | 378 |
| 01.20 | 2,615 | 5 | - 0.19% | 110,797 | 290 |
| 01.19 | 2,620 | 15 | + 0.58% | 80,357 | 209 |
| 01.16 | 2,605 | 0 | 0.00% | 112,442 | 292 |
| 01.15 | 2,605 | 10 | + 0.39% | 54,689 | 142 |
| 01.14 | 2,595 | 5 | + 0.19% | 42,368 | 110 |
| 01.13 | 2,590 | 10 | - 0.39% | 87,699 | 227 |