일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,556	16	+ 1.04%	28,379	44
07.03	1,540	4	+ 0.26%	36,479	56
07.02	1,536	3	- 0.20%	61,451	95
07.01	1,539	58	+ 3.92%	80,619	122
06.30	1,481	12	- 0.80%	50,772	76
06.29	1,493	73	+ 5.14%	50,453	74
06.26	1,420	40	- 2.74%	79,215	113
06.25	1,460	6	+ 0.41%	24,842	36
06.24	1,454	26	- 1.76%	69,679	101
06.23	1,480	35	- 2.31%	96,534	144