일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,630	5	- 0.19%	87,173	228
11.20	2,635	5	- 0.19%	50,883	133
11.19	2,640	25	+ 0.96%	81,574	213
11.18	2,615	25	- 0.95%	76,506	200
11.17	2,640	5	- 0.19%	19,764	52
11.14	2,645	0	0.00%	57,964	153
11.13	2,645	20	+ 0.76%	29,217	77
11.12	2,625	5	+ 0.19%	103,622	271
11.11	2,620	10	+ 0.38%	45,251	118
11.10	2,610	20	+ 0.77%	23,983	62