일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,490	40	+ 1.63%	50,229	124
03.09	2,450	55	- 2.20%	74,999	183
03.06	2,505	5	- 0.20%	37,175	93
03.05	2,510	60	+ 2.45%	45,553	114
03.04	2,450	70	- 2.78%	189,798	465
03.03	2,520	25	- 0.98%	158,703	400
02.27	2,545	5	- 0.20%	81,058	206
02.26	2,550	45	- 1.73%	181,663	465
02.25	2,595	15	- 0.58%	95,434	248
02.24	2,610	5	- 0.19%	66,822	174