일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,322	33	- 2.44%	84,363	113
10.02	1,355	7	+ 0.52%	37,601	51
10.01	1,348	3	+ 0.22%	25,383	34
09.30	1,345	2	- 0.15%	21,095	28
09.29	1,347	88	- 6.13%	107,014	146
09.28	1,435	13	+ 0.91%	107,690	154
09.23	1,422	3	- 0.21%	43,261	62
09.22	1,425	26	- 1.79%	135,199	195
09.21	1,451	34	+ 2.40%	76,536	111
09.18	1,417	5	+ 0.35%	63,079	89