일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,542	16	- 1.03%	48,796	75
08.20	1,558	12	- 0.76%	47,006	73
08.19	1,570	5	- 0.32%	68,617	107
08.18	1,575	20	- 1.25%	81,362	128
08.14	1,595	6	+ 0.38%	99,987	160
08.13	1,589	40	- 2.46%	111,475	178
08.12	1,629	50	- 2.98%	149,113	244
08.11	1,679	34	+ 2.07%	54,390	91
08.10	1,645	8	+ 0.49%	92,749	152
08.07	1,637	5	+ 0.31%	41,864	68