일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,275	7	- 0.55%	48,414	62
10.20	1,282	37	- 2.81%	92,177	120
10.19	1,319	9	+ 0.69%	44,511	58
10.16	1,310	9	+ 0.69%	64,695	85
10.15	1,301	1	- 0.08%	50,708	66
10.14	1,302	18	- 1.36%	45,338	59
10.13	1,320	0	0.00%	37,275	49
10.12	1,320	17	- 1.27%	20,805	28
10.08	1,337	12	+ 0.91%	34,305	45
10.07	1,325	3	+ 0.23%	38,610	52