일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,550	10	- 0.64%	254,016	386
09.03	1,560	31	+ 2.03%	22,550	35
09.02	1,529	7	+ 0.46%	13,541	21
09.01	1,522	7	+ 0.46%	19,173	29
08.31	1,515	23	- 1.50%	77,035	117
08.28	1,538	40	+ 2.67%	56,266	85
08.27	1,498	62	- 3.97%	136,585	206
08.26	1,560	36	- 2.26%	111,054	172
08.25	1,596	33	+ 2.11%	140,954	221
08.24	1,563	21	+ 1.36%	80,487	124