일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,677	14	+ 0.84%	89,303	148
07.20	1,663	3	+ 0.18%	27,492	46
07.16	1,660	45	+ 2.79%	70,385	116
07.15	1,615	9	+ 0.56%	27,479	44
07.14	1,606	28	- 1.71%	48,151	77
07.13	1,634	14	+ 0.86%	167,212	274
07.10	1,620	40	+ 2.53%	42,145	67
07.09	1,580	9	- 0.57%	82,613	129
07.08	1,589	20	+ 1.28%	85,996	137
07.07	1,569	13	+ 0.84%	46,617	73