일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,695	15	+ 0.56%	53,750	145
12.04	2,680	5	+ 0.19%	46,095	123
12.03	2,675	10	+ 0.38%	54,058	144
12.02	2,665	5	+ 0.19%	43,273	115
12.01	2,660	5	- 0.19%	31,690	85
11.28	2,665	20	+ 0.76%	61,643	164
11.27	2,645	0	0.00%	90,876	240
11.26	2,645	10	+ 0.38%	56,279	149
11.25	2,635	5	+ 0.19%	23,099	61
11.24	2,630	0	0.00%	63,172	165