일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,510	15	+ 0.60%	44,201	110
03.19	2,495	10	- 0.40%	114,426	284
03.18	2,505	5	+ 0.20%	85,560	214
03.17	2,500	10	- 0.40%	60,705	152
03.16	2,510	30	- 1.18%	69,347	173
03.13	2,540	30	+ 1.20%	44,072	111
03.12	2,510	0	0.00%	34,432	86
03.11	2,510	20	+ 0.80%	38,313	96
03.10	2,490	40	+ 1.63%	50,229	124
03.09	2,450	55	- 2.20%	74,999	183