일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,685	80	- 2.13%	647,487	2,400
08.06	3,765	65	- 1.70%	2,156,997	8,443
08.05	3,830	10	+ 0.26%	1,508,602	5,762
08.04	3,820	85	+ 2.28%	1,507,561	5,684
08.01	3,735	135	- 3.49%	1,196,095	4,483
07.31	3,870	160	- 3.97%	2,780,481	10,944
07.30	4,030	455	+ 12.73%	28,035,535	117,283
07.29	3,575	70	- 1.92%	706,826	2,523
07.28	3,645	5	+ 0.14%	2,331,909	8,872
07.25	3,640	110	- 2.93%	974,286	3,556