일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,515	20	- 0.79%	71,636	182
11.24	2,535	10	+ 0.40%	112,254	285
11.21	2,525	130	- 4.90%	136,460	345
11.20	2,655	0	0.00%	117,599	312
11.19	2,655	0	0.00%	212,945	560
11.18	2,655	110	- 3.98%	247,416	668
11.17	2,765	35	- 1.25%	140,472	390
11.14	2,800	115	- 3.95%	384,898	1,081
11.13	2,915	60	- 2.02%	157,511	461
11.12	2,975	45	- 1.49%	157,572	473