일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,510	30	+ 1.21%	104,112	261
12.19	2,480	30	+ 1.22%	83,458	204
12.18	2,450	75	- 2.97%	114,110	282
12.17	2,525	5	- 0.20%	64,338	163
12.16	2,530	100	- 3.80%	169,816	438
12.15	2,630	50	- 1.87%	56,275	149
12.12	2,680	0	0.00%	67,269	179
12.11	2,680	40	- 1.47%	73,562	197
12.10	2,720	35	+ 1.30%	94,717	257
12.09	2,685	55	- 2.01%	151,546	410