일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,005	70	- 2.28%	383,016	1,160
09.04	3,075	55	+ 1.82%	853,167	2,658
09.03	3,020	55	- 1.79%	678,050	2,102
09.02	3,075	5	+ 0.16%	303,028	932
09.01	3,070	110	- 3.46%	415,681	1,280
08.29	3,180	10	+ 0.32%	435,723	1,370
08.28	3,170	120	- 3.65%	349,252	1,123
08.27	3,290	25	- 0.75%	229,606	758
08.26	3,315	20	- 0.60%	229,627	760
08.25	3,335	75	+ 2.30%	231,055	772