일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,615	590	+ 14.66%	4,896,828	21,625
04.20	4,025	65	- 1.59%	250,526	1,020
04.17	4,090	75	+ 1.87%	696,484	2,845
04.16	4,015	5	- 0.12%	295,081	1,185
04.15	4,020	80	+ 2.03%	368,869	1,475
04.14	3,940	5	- 0.13%	317,380	1,255
04.13	3,945	100	- 2.47%	255,809	1,019
04.10	4,045	125	+ 3.19%	282,753	1,137
04.09	3,920	90	- 2.24%	271,692	1,066
04.08	4,010	280	+ 7.51%	478,162	1,906