일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,630	480	+ 15.24%	3,434,769	13,027
07.22	3,150	235	+ 8.06%	1,612,468	5,252
07.21	2,915	100	+ 3.55%	289,781	829
07.20	2,815	160	- 5.38%	148,155	419
07.16	2,975	105	- 3.41%	109,307	324
07.15	3,080	230	+ 8.07%	119,201	364
07.14	2,850	60	- 2.06%	216,093	614
07.13	2,910	285	- 8.92%	239,963	729
07.10	3,195	310	+ 10.75%	209,881	659
07.09	2,885	15	- 0.52%	176,905	515