| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 4,685 | 595 | - 11.27% | 726,978 | 3,460 |
| 06.05 | 5,280 | 310 | - 5.55% | 656,994 | 3,418 |
| 06.04 | 5,590 | 80 | + 1.45% | 871,728 | 4,794 |
| 06.02 | 5,510 | 560 | - 9.23% | 5,103,186 | 31,321 |
| 06.01 | 6,070 | 890 | + 17.18% | 5,092,356 | 30,326 |
| 05.29 | 5,180 | 430 | - 7.67% | 1,306,317 | 6,997 |
| 05.28 | 5,610 | 240 | + 4.47% | 5,014,247 | 30,687 |
| 05.27 | 5,370 | 670 | - 11.09% | 1,162,798 | 6,469 |
| 05.26 | 6,040 | 110 | - 1.79% | 947,392 | 5,754 |
| 05.22 | 6,150 | 170 | + 2.84% | 1,349,877 | 8,113 |