| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,840 | 100 | + 2.11% | 2,684,348 | 13,044 |
| 02.04 | 4,740 | 185 | + 4.06% | 2,155,494 | 10,089 |
| 02.03 | 4,555 | 115 | + 2.59% | 1,991,227 | 8,943 |
| 02.02 | 4,440 | 95 | - 2.10% | 3,409,681 | 15,416 |
| 01.30 | 4,535 | 525 | + 13.09% | 10,117,269 | 44,241 |
| 01.29 | 4,010 | 210 | + 5.53% | 3,284,504 | 12,811 |
| 01.28 | 3,800 | 120 | - 3.06% | 2,893,869 | 11,429 |
| 01.27 | 3,920 | 130 | - 3.21% | 2,536,053 | 10,001 |
| 01.26 | 4,050 | 775 | + 23.66% | 12,151,007 | 47,636 |
| 01.23 | 3,275 | 155 | - 4.52% | 416,999 | 1,386 |