일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,675	95	+ 2.65%	1,100,256	4,051
10.23	3,580	80	- 2.19%	855,063	3,096
10.22	3,660	200	+ 5.78%	4,115,167	15,065
10.21	3,460	25	- 0.72%	1,114,772	3,886
10.20	3,485	130	+ 3.88%	1,715,101	5,932
10.17	3,355	70	+ 2.13%	5,447,898	18,751
10.16	3,285	260	+ 8.60%	13,296,806	45,752
10.15	3,025	105	+ 3.60%	307,896	912
10.14	2,920	60	+ 2.10%	473,259	1,385
10.13	2,860	85	+ 3.06%	437,422	1,246