일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,020	80	+ 2.03%	368,869	1,475
04.14	3,940	5	- 0.13%	317,380	1,255
04.13	3,945	100	- 2.47%	255,809	1,019
04.10	4,045	125	+ 3.19%	282,753	1,137
04.09	3,920	90	- 2.24%	271,692	1,066
04.08	4,010	280	+ 7.51%	478,162	1,906
04.07	3,730	160	+ 4.48%	487,416	1,841
04.06	3,570	60	+ 1.71%	218,045	785
04.03	3,510	50	+ 1.45%	131,132	462
04.02	3,460	230	- 6.23%	252,036	899