일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,090	1,050	- 9.43%	6,443,570	65,969
10.21	11,140	1,370	+ 14.02%	28,175,512	307,425
10.20	9,770	650	+ 7.13%	25,257,982	265,158
10.19	9,120	110	+ 1.22%	16,815,280	152,520
10.16	9,010	1,860	+ 26.01%	30,276,521	259,071
10.15	7,150	280	+ 4.08%	11,804,831	87,386
10.14	6,870	590	+ 9.40%	9,920,196	66,067
10.13	6,280	280	+ 4.67%	6,587,606	41,352
10.12	6,000	60	+ 1.01%	1,825,608	10,982
10.08	5,940	220	+ 3.85%	5,111,960	31,467