| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,070 | 890 | + 17.18% | 5,092,356 | 30,326 |
| 05.29 | 5,180 | 430 | - 7.67% | 1,306,317 | 6,997 |
| 05.28 | 5,610 | 240 | + 4.47% | 5,014,247 | 30,687 |
| 05.27 | 5,370 | 670 | - 11.09% | 1,162,798 | 6,469 |
| 05.26 | 6,040 | 110 | - 1.79% | 947,392 | 5,754 |
| 05.22 | 6,150 | 170 | + 2.84% | 1,349,877 | 8,113 |
| 05.21 | 5,980 | 490 | + 8.93% | 1,248,461 | 7,300 |
| 05.20 | 5,490 | 400 | - 6.79% | 1,371,242 | 7,414 |
| 05.19 | 5,890 | 810 | - 12.09% | 1,827,140 | 11,068 |
| 05.18 | 6,700 | 420 | + 6.69% | 5,408,961 | 36,084 |