| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,670 | 20 | + 0.35% | 1,671,896 | 9,670 |
| 09.03 | 5,650 | 70 | - 1.22% | 1,886,177 | 10,637 |
| 09.02 | 5,720 | 520 | + 10.00% | 7,610,813 | 43,210 |
| 09.01 | 5,200 | 630 | + 13.79% | 5,424,631 | 27,864 |
| 08.31 | 4,570 | 90 | + 2.01% | 388,801 | 1,735 |
| 08.28 | 4,480 | 170 | - 3.66% | 571,952 | 2,620 |
| 08.27 | 4,650 | 295 | + 6.77% | 928,827 | 4,254 |
| 08.26 | 4,355 | 75 | - 1.69% | 300,901 | 1,308 |
| 08.25 | 4,430 | 110 | + 2.55% | 484,624 | 2,071 |
| 08.24 | 4,320 | 0 | 0.00% | 678,110 | 3,010 |