일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,515	40	- 1.13%	218,639	750
03.26	3,555	190	- 5.07%	182,501	660
03.25	3,745	30	- 0.80%	142,716	542
03.24	3,775	125	+ 3.43%	163,170	614
03.23	3,650	170	- 4.45%	197,717	729
03.20	3,820	110	+ 2.97%	231,209	877
03.19	3,710	165	- 4.26%	328,806	1,229
03.18	3,875	35	+ 0.91%	247,296	954
03.17	3,840	80	- 2.04%	255,242	988
03.16	3,920	115	+ 3.02%	199,178	755